1. HABERLER

  2. EKONOMİ

  3. Borsada Günün İlk Yarısı
Borsada Günün İlk Yarısı

Borsada Günün İlk Yarısı

Borsa İstanbul hisse senetleri piyasasında günün ilk yarısında işlem gören hisse senetlerinin önceki kapanış fiyatları, bugün sürekli müzayede işlemlerine ara verilen saat 13.00'e kadarki süreçte gördüğü en yüksek..

A+A-

En düşük değerleri ve son fiyatı ile değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİM
ACISELSAN ACIPAYAM SELULOZ SAN.2,792,782,802,790,00
ADANA CIMENTO A GRUBU6,706,676,716,710,15
ADANA CIMENTO B GRUBU4,804,764,824,800,00
ADEL KALEMCILIK15,9615,9316,0615,960,00
ADESE ALISVERIS MERKEZLERI TIC1,741,741,761,750,57
ADANA CIMENTO C GRUBU0,820,820,830,831,22
ANADOLU EFES BIRACILIK A.S.19,8119,7520,1420,101,46
AFYON CIMENTO9,019,019,079,040,33
ATAKULE GAYRIMENKUL YAT ORT2,392,362,392,36-1,26
AKBANK8,538,528,578,540,12
AKCANSA CIMENTO SAN TIC AS12,5812,5712,6212,590,08
AK ENERJI ELEKTRIK URETIM AS0,880,860,880,87-1,14
AKFEN GAYRIMENKUL YAT ORT1,201,191,211,210,83
AKSIORTA A.S.2,762,732,772,75-0,36
AKDENIZ GUVENLIK HIZMETLERI A.S.2,962,943,022,991,01
AKMERKEZ GAYRIMENKUL YAT ORT23,1423,2023,5623,541,73
AKYUREK TUKETIM URUNLERI PAZ DAG0,320,310,320,31-3,13
AKSA AKRILIK A.S.10,7410,6710,7410,70-0,37
AKSEL ENERJI YATIRIM HOLDING0,680,680,680,680,00
AKSA ENERJI URETIM A.S.3,103,113,173,141,29
AKIS GAYRIMENKUL YAT ORT2,972,983,002,990,67
AKSU ENERJI VE TIC A.S.11,7511,7011,8711,850,85
ALARKO HOLDING5,345,325,375,340,00
ALBARAKA TURK KATILIM BANKASI1,251,241,261,250,00
ALARKO CARRIER SAN VE TIC A.S.57,1057,1058,6557,650,96
ALCATEL LUCENT TELETAS TELEKOM8,168,098,248,15-0,12
ALARKO GAYRIMENKUL YAT ORT43,6643,6043,9843,660,00
ALKIM KAGIT SANAYI VE TIC A.S.3,593,533,633,57-0,56
ALKIM ALKALI KIMYA A.S.24,8224,7024,9224,860,16
ALTINYAG KOMBINALARI A.S.0,680,670,690,67-1,47
ANADOLU CAM3,193,173,203,190,00
ANEL ELEKTRIK PROJE TAAHHUT A.S.2,292,282,312,310,87
ANEL TELEKOMINIKASYON0,510,510,510,510,00
ANADOLU HAYAT EMEKLILIK5,055,055,115,050,00
ANSA YATIRIM HOLDING A.S.1,151,101,101,10-4,35
ANADOLU SIGORTA  A.S.2,412,382,412,40-0,41
ARCELIK22,0421,8622,2022,160,54
ARENA BILGISAYAR A.S.4,464,434,514,490,67
ARMADA BILGISAYAR A.S.6,176,176,216,200,49
ARSAN TEKSTIL TIC A.S.1,441,441,451,450,69
ARTI YAT HOLDING A.S.0,580,590,600,591,72
ASIL CELIK SANAYI VE TICARET A.S3,863,863,863,860,00
ASELSAN16,9916,9617,1317,050,35
ASLAN CIMENTO A.S.39,0038,8839,3238,90-0,26
ANADOLU ISUZU OTOMOTIV18,7018,7019,0518,830,70
ASYA KATILIM BANKASI A.S.0,87   0,00
ATA GAYRIMENKUL YAT ORT4,674,584,694,64-0,64
AKIN TEKSTIL A.S.9,239,179,309,19-0,43
ATLAS MENKUL KIYMET YAT ORT1,381,391,431,401,45
ATLANTIK PETROL URUNLERI1,371,371,391,380,73
ATLANTIS YATIRIM HOLDING A.S.0,820,840,840,842,44
AVRASYA GAYRIMENKUL YAT ORT3,293,283,353,341,52
AVRUPA YATIRIM HOLDING3,283,213,403,26-0,61
AVIVASA EMEKLILIK VE HAYAT A.S.18,7518,7518,9018,750,00
AVOD KURUTULMUS GIDA VE TARIM1,111,091,131,09-1,80
AVRASYA PETROL VE TURISTIK TESIS7,097,177,507,444,94
ALTINYUNUS CESME3,783,863,863,862,12
AYEN ENERJI A.S.4,074,084,144,090,49
AYES CELIK HASIR VE CIT SAN. A.S1,551,551,601,550,00
AYGAZ14,7014,6614,7514,68-0,14
BAGFAS10,0410,0410,1810,171,29
BAK AMBALAJ SAN VE TIC A.S.4,043,994,094,070,74
BAKANLAR MEDYA A.S.1,29   0,00
BALATACILAR BALATICILIK0,540,540,540,540,00
BANVIT VITAMINLI YEM SAN TIC10,8210,7911,0210,900,74
BASTAS BASKENT CIMENTO2,802,802,802,800,00
BEYAZ FILO OTO KIRALAM8,758,528,808,55-2,29
BOSCH FREN SISTEMLERI143,10144,50145,60144,801,19
BIM BIRLESIK MAGAZALAR A.S.55,9055,4556,2055,65-0,45
BISAS TEKSTIL SANAYI VE TICARET1,061,061,061,060,00
BIZIM TOPTAN SATIS MAGAZALARI AS11,9511,4011,6011,53-3,51
BESIKTAS FUTBOL YAT SAN VE TIC5,245,275,395,270,57
BILICI YATIRIM SANAYI VE TIC AS1,151,141,151,150,00
BMEKS BILGI ISLEM VE DIS. TIC.0,690,670,700,690,00
BOMONTI ELEKTRIK MUH. A.S.1,371,361,391,370,00
BANTAS BANDIRMA AMBALAJ SANAYI T5,976,006,086,061,51
BOLU CIMENTO5,915,915,945,920,17
BOSSA TIC VE SAN ISLETMELERI3,063,033,063,04-0,65
BOYNER PERAKENDE YAT.52,0051,4052,8552,300,58
BRISA6,336,356,556,472,21
BIRKO BIRLESIK KOYUNLULAR0,610,620,620,621,64
BERKOSAN YALITIM TECRIT MAD1,851,831,861,84-0,54
BIRLIK MENSUCAT A.S.1,191,151,261,16-2,52
BORUSAN MANNESMAN BORU SAN VE TI9,029,059,959,9510,31
BORUSAN YATIRIM VE PAZARLAMA AS40,1240,1440,7040,440,80
BATISOKE SOKE CIMENTO SANAYI2,062,062,072,060,00
BATICIM BATI ANADOLU CIMENTO6,486,486,506,480,00
BURSA CIMENTO5,625,625,665,620,00
BURCELIK3,443,453,513,512,03
BURCELIK VANA SAN TIC AS1,541,531,551,550,65
COCA COLA ICECEK A.S.35,6435,3035,7235,36-0,79
CELIK HALAT2,772,782,902,883,97
CEMAS DOKUM SANAYII AS1,331,351,431,426,77
CEMTAS2,832,812,862,830,00
CIMSA CIMENTO15,4515,3815,4815,41-0,26
CELEBI HAVA SERVISI A.S.23,4023,2023,6023,30-0,43
CIMBETON HAZIRBETON VE PREFABRIK36,3036,2036,5636,520,61
CIMENTAS11,0211,0411,1211,050,27
COMPONENTA DOKUMCULUK TIC VE SAN4,124,084,154,09-0,73
COSMOS YATIRIM HOLDING A.S.1,041,031,031,03-0,96
CREDITWEST FACTORING1,601,591,621,610,63
CARREFOURSA CARREFOUR SABANCI TI6,656,646,696,670,30
CUHADAROGLU METAL2,802,722,772,74-2,14
DAGI YATIRIM HOLDING A.S.1,371,371,441,402,19
DAGI GIYIM SAN VE TIC AS1,191,191,231,200,84
DARDANEL ONENTAS GIDA A.S.1,431,441,441,440,70
DENIZLI CAM11,4011,3711,4211,410,09
DENGE YATIRIM HOLDING A.S.2,622,602,652,630,38
DENIZBANK A.S.3,933,934,063,950,51
DERIMOD7,317,277,347,310,00
DESA DERI SANAYI VE TIC A.S.1,011,001,021,00-0,99
DESPEC BILGISAYAR PAZ. VE TIC.4,174,184,244,241,68
DEVA HOLDING3,873,863,893,870,00
DATAGATE BILGISAYAR MALZ TIC AS4,814,804,904,871,25
DOGUS GAYRIMENKUL YAT ORT4,084,104,144,110,74
DOGTAS KELEBEK MOBILYA A.S.1,941,941,971,950,52
DOGAN GAZETECILIK AS2,802,802,872,862,14
DIRITEKS DIRILIS TEKSTIL SAN TIC2,332,222,472,28-2,15
DITAS DOGAN YEDEK PARCA4,224,214,884,8314,45
DEMISAS DOKUM EMAYE MAMUL1,261,251,271,260,00
DOGUS OTOMOTIV8,468,438,508,44-0,24
DOGAN BURDA DERGI YAYINCILIK3,103,033,113,110,32
DOCO AKTIENGESELLSCHAFT235,90235,10237,00236,000,04
DOGUSAN BORU SANAYII VE TICARET1,051,041,051,050,00
DOGAN HOLDING0,680,680,700,691,47
DURAN DOGAN BASIM VE AMBALAJ2,022,022,032,030,50
DYO BOYA FABRIKALARI SAN TIC AS3,453,433,483,450,00
DENIZ GAYRIMENKUL YAT ORT1,851,841,881,871,08
ECZACIBASI YAT ORT1,601,601,611,610,63
ECZACIBASI ILAC3,683,703,753,741,63
ECZACIBASI YATIRIM9,809,809,869,860,61
EDIP GAYRIMENKUL YATIRIM SAN TI0,910,910,930,921,10
EGELI CO YATIRIM HOLDING A.S.0,160,160,160,160,00
EGELI CO TARIM GIRISIM SER YAT O0,650,640,660,650,00
EGE ENDUSTRI260,00259,50261,20260,700,27
EGE GUBRE21,4821,3421,6421,540,28
EGELI CO B TIPI MK YAT ORT0,510,510,510,510,00
EGE PROFIL TICARET VE SAN A.S.8,738,688,808,69-0,46
EGE SERAMIK3,273,253,303,26-0,31
EMLAK KONUT GARIMENKUL YAT ORT2,902,902,932,900,00
EKIZ YAG VE SABUN SANAYII A.S.0,430,420,430,42-2,33
EMEK ELEKTRIK A.S.1,371,361,411,391,46
EMINIS AMBALAJ4,474,464,504,490,45
ENKA INSAAT VE SANAYI A.S.6,106,096,186,140,66
EGEPLAST EGE PLASTIK1,791,791,791,790,00
ERBOSAN57,4057,4562,6561,557,23
EREGLI DEMIR CELIK5,905,845,935,88-0,34
ERSU MEYVE VE GIDA SAN A.S.0,840,830,840,840,00
ESCORT TEKNOLOJI YATIRIM A.S.1,281,261,281,27-0,78
ESEM SPOR GIYIM SANAYII0,260,250,260,25-3,85
ETILER GIDA VE TICARI YATIRIMLAR10,7010,7510,7510,750,47
EURO TREND YAT ORT0,910,900,910,910,00
EURO YATIRIM HOLDING AS0,750,750,790,795,33
EURO KAPITAL YAT ORT0,910,900,920,921,10
EURO MENKUL KIYMET YATIRIM ORT1,091,051,121,100,92
FENERBAHCE FUTBOL A.S.35,1235,0235,3035,120,00
FENIS ALUMINYUM0,24   0,00
FINANS FINANSAL KIRALAMA4,134,124,124,12-0,24
FINANSBANK5,155,125,185,170,39
FLAP KONGRE TOPLANTI HIZMETLERI3,303,203,603,609,09
FEDERAL MOGUL IZMIT PISTON PIM13,6613,5513,7013,60-0,44
FRIGO PAK GIDA MADDELERI0,640,630,630,63-1,56
FORD OTOMOTIV SANAYI34,4634,4635,8635,322,50
T. GARANTI BANKASI8,868,848,908,860,00
GARANTI FAKTORING HIZMETLERI2,162,162,172,170,46
GEDIK GIRISIM SERMAYESI YAT ORT1,171,151,171,16-0,85
GEDIK YATIRIM MENKUL DEGERLER2,302,302,332,300,00
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,48   0,00
GEDIZ AMBALAJ SANAYI VE TIC A.S.8,017,958,067,97-0,50
GENTAS GENEL METAL SAN VE TIC1,401,401,411,410,71
GEN YATIRIM HOL A.S.0,440,410,440,440,00
GERSAN ELEKTRIK SANAYI VE TIC1,641,631,651,63-0,61
GLOBAL MENKUL DEGERLER A.S.0,42   0,00
GULER YAT HOLDING1,000,991,011,000,00
GLOBAL YATIRIM HOLD A.S.2,942,912,972,940,00
GENPOWER HOLDING A.S.0,19   0,00
GOLTAS GOLLER BOLGESI CIMENTO SN83,2083,2084,2083,450,30
GOODYEAR3,663,653,683,670,27
GOZDE GIRISIM SERMAYESI2,262,092,172,14-5,31
GARANTI YATIRIM ORTAKLIGI0,760,750,760,760,00
GSD DENIZCILIK GAYRIMENKUL INS1,221,211,231,220,00
GSD HOLDING0,600,590,600,600,00
GALATASARAY A.S.24,3624,4224,6824,540,74
GUBRE FABRIKALARI4,564,574,664,651,97
GUNES SIGORTA1,181,171,191,180,00
GEDIK YATIRIM HOLDING A.S.1,421,421,441,430,70
T HALK BANKASI A.S.10,3710,3910,4910,420,48
HALK SIGORTA A.S.2,74   0,00
HATEKS HATAY TEKSTIL ISLETMELERI4,054,024,104,050,00
HEDEF GIRISIM SERMAYESI YAT. ORT1,991,972,001,98-0,50
HEKTAS3,893,823,903,83-1,54
HALK GAYRIMENKUL YAT ORT0,960,950,970,960,00
HURRIYET GAZETECILIK0,680,680,690,691,47
HAZNEDAR REFRAKTER SANAYI4,45   0,00
ICBC Turkey Bank3,233,223,353,281,55
IDEALIST GMYO1,821,801,851,820,00
ISIKLAR ENERJI YAPI HOL A.S.0,340,330,340,340,00
IHLAS EV ALETLERI0,440,430,450,43-2,27
IHLAS GAZETECELIK0,750,720,750,74-1,33
IHLAS HOLDING0,410,410,420,410,00
IHLAS MADENCILIK0,910,890,920,910,00
IHLAS YAYIN HOLDING A.S.0,450,420,450,43-4,44
INDEKS BILGISAYAR A.S.9,519,449,589,47-0,42
INFO YATIRIM A.S.1,141,131,141,140,00
INTEMA INSAAT VE TESISAT18,5018,3018,5518,500,00
IPEK DOGAL ENERJI KAYNAK ARAST.1,911,881,931,89-1,05
T. IS BANKASI A GRUBU14.500,00   0,00
ISBIR HOLDING A.S.117,00117,00117,00117,000,00
T. IS BANKASI B GRUBU1.044,001.045,001.045,001.045,000,10
T. IS BANKASI C GRUBU6,636,616,666,650,30
ISKENDERUN DEMIR CELIK2,742,722,732,72-0,73
IS FINANSAL KIRALAMA A.S.1,061,041,051,04-1,89
IS GIRISIM SERMAYESI YAT ORT1,651,631,651,64-0,61
IS GAYRIMENKUL YATIRIM ORTAKLIGI1,451,451,461,460,69
T. IS BANKASI KURUCU6.400,00   0,00
IS YATIRIM MENKUL DEG1,251,221,251,23-1,60
IS YATIRIM ORTAKLIGI0,830,830,840,841,20
ITTIFAK HOLDING A.S.1,761,771,791,770,57
IZMIR FIRCA SANAYI TICARET AS2,502,502,632,520,80
IZMIR DEMIR CELIK3,012,973,032,98-1,00
IZOCAM23,8023,7224,0023,980,76
IZ HAYVANCILIK TARIM VE GIDA SAN1,901,902,081,942,11

  

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİM
JANTSA JANT SANAYI25,2625,2625,5825,280,08
KAPLAMIN AMBALAJ SAN TIC A.S.1,131,131,131,130,00
KAREL ELEKTRONIK SAN TIC A.S.2,542,502,562,52-0,79
KARSAN OTOMOTIV SAN TIC A.S.1,181,161,191,17-0,85
KARTONSAN278,00279,00286,80286,002,88
KATMERCILER EKIPMAN A.S.9,559,589,649,600,52
KOC HOLDING15,3515,4215,5715,500,98
KENT GIDA MADDELERI SANAYI A.S.159,70157,20162,60161,501,13
KERVANSARAY YAT. HOL.0,190,180,190,18-5,26
KEREVITAS GIDA48,2645,2048,0047,00-2,61
TESCO KIPA KITLE PAZARLAMA TIC1,861,801,871,82-2,15
KILER GAYRIMENKUL YAT. ORT. A.S.1,981,992,042,032,53
KLIMASAN KLIMA SAN TIC A.S.7,847,797,897,880,51
TURK KALKINMA BANKASI A.S.4,154,154,154,150,00
KONFRUT GIDA SAN VE TIC A.S.14,7614,5614,8414,66-0,68
KOMBASSAN HOLDING A.S.1,571,561,581,570,00
KONYA CIMENTO276,50276,60279,80279,601,12
KORDSA GLOBAL ENDUSTRIYEL IPLIK8,128,098,178,09-0,37
KOZA ANADOLU METAL MADENCILIK IS1,951,931,981,94-0,51
KOZA ALTIN ISLETMELERI A.S.19,9219,7219,9919,76-0,80
KAPITAL YAT HOL A.S.0,490,510,510,514,08
KARAKAS ATLANTIS KIY MAD A.S.0,44   0,00
KARDEMIR A GRUBU1,401,401,411,400,00
KARDEMIR B GRUBU1,441,441,451,450,69
KARDEMIR D GRUBU1,161,161,171,170,86
KORFEZ GMYO1,731,711,741,740,58
KRON TELEKOM HIZ A.S.11,1310,9011,2610,99-1,26
KARSUSAN KARADENIZ SU URUNLERI3,984,074,084,072,26
KRISTAL KOLA VE MESRUBAT SAN1,981,982,001,990,51
KARSU TEKSTIL A.S.0,500,500,500,500,00
KUSTUR KUSADASI TURIZM ENDUSTRI9,609,659,659,650,52
KUTAHYA PORSELEN6,666,516,696,59-1,05
KUYUMCUKENT GAYRIMENKUL3,573,563,623,600,84
LIDER FAKTORING A.S5,495,545,755,652,91
LINK BILGISAYAR SISTEMLERI6,176,156,196,170,00
LOKMAN HEKIM ENGURUSAG A.S.5,825,705,945,71-1,89
LOGO YAZILIM55,8555,3056,3055,50-0,63
LUKS KADIFE5,455,195,505,26-3,49
MARMARIS ALTINYUNUS18,4018,1918,5918,400,00
MAKINA TAKIM A.S.2,262,212,272,24-0,88
MARTI OTEL ISLETMELERI A.S.0,640,620,660,651,56
MCT DANISMANLIK A.S.5,105,005,105,100,00
MEGA POLIETILEN KOPUK SAN VE TIC1,041,011,071,050,96
MENSA SINAI TICARI VE MALI YAT.0,150,150,150,150,00
MENBA HOLDING A.S.0,78   0,00
MEPET METRO PETROL TESISLERI2,882,872,912,890,35
MERIT TURIZM YAT ISL AS7,147,978,567,9711,62
MERKO GIDA SANAYI VE TICARET1,081,091,111,112,78
METAL GAYRIMENKUL0,750,700,750,70-6,67
METRO TICARI MALI YATIRIMLAR1,241,231,261,250,81
METEMTUR OTELCILIK A.S.1,531,531,551,540,65
MIGROS TICARET A.S.22,1622,0622,3822,320,72
MILLIYET PAZARLAMA A.S.1,111,101,121,110,00
MMC SANAYI VE TICARI YATIRIMLAR0,840,850,850,851,19
MENDERES TEKSTIL SAN TIC A.S.0,700,690,720,700,00
MARDIN CIMENTO4,524,524,574,530,22
MARTI GMYO A.S.0,520,510,550,531,92
MARSHALL BOYA VE VERNIK36,0036,0437,4436,521,44
MAZHAR ZORLU HOLDING A.S.1,131,131,131,130,00
NORTEL NETWORKS NETAS TELEKOM AS10,1610,1210,2110,180,20
NIBAS NIGDE BETON SAN VE TIC AS0,780,770,790,791,28
NET HOLDING2,482,492,542,521,61
NET TURIZM TIC VE SAN AS1,801,781,811,79-0,56
NUROL GAYRI MENKUL YAT ORT4,634,594,754,721,94
NUH CIMENTO SANAYI AS10,3210,2110,3310,26-0,58
ODAS ELEKTRIK URETIM SANAYI AS10,9110,9111,1111,041,19
OLMUKSA AS9,759,559,759,55-2,05
ORGE ENERJI ELEKTIRIK TAAHHUT AS7,227,137,357,21-0,14
ORMA ORMAN MAHSULLERI INTEGRE SN0,93   0,00
OSMANLI YATIRIM MENKUL DEGERLER2,162,192,192,191,39
OSTIM ENDUSTRIYEL YAT VE ISLT AS2,302,162,322,27-1,30
OTOKAR OTOMOTIV VE SAVUNMA SANAI118,60118,50119,80119,500,76
OYAK YATIRIM ORTAKLIGI AS0,850,830,850,84-1,18
OYLUM SINAI YATIRIM AS2,052,052,102,081,46
OZBAL CELIK BORU SANAYI AS1,421,421,441,430,70
OZDERICI GAYRIMENKUL YAT ORT AS1,541,521,571,540,00
OZAK GAYRIMENKUL YATIRIM OP2,062,062,092,091,46
OZERDEN PLASTIK SANAYI VE TIC. A2,432,432,502,502,88
PANORA GAYRI MENKUL YAT ORT AS4,094,064,144,110,49
PARSAN MAKINA8,278,218,328,26-0,12
PERA GAYRIMENKUL YAT ORT AS0,890,880,900,890,00
PENGUEN GIDA SANAYI AS1,831,841,931,935,46
PETKIM AS5,075,035,105,06-0,20
PINAR ET VE UN SANAYI AS10,7510,7110,7810,750,00
PEGASUS HAVA TASIMACILIGI AS14,3614,3814,4814,400,28
PIMAS AS3,793,753,903,810,53
PINAR SU1,821,801,821,80-1,10
PLASTIKKART AS2,532,542,612,550,79
PETROKENT TURIZM AS47,0047,0047,0047,000,00
PINAR SUT AS15,6215,5315,6415,630,06
POLISAN HOLDING AS9,159,109,159,10-0,55
POLITEKNIK METAL SAN VE TIC AS17,8017,8417,8617,840,22
TURK PRYSMIAN KABLO SIST AS2,332,302,342,30-1,29
PARK ELEKTRIK URETIM MAD SAN2,682,662,732,700,75
PRIZMA PRES MATBAACILIK AS3,333,303,353,32-0,30
PERGAMON STATUS DIS TICARET A.S.3,913,883,953,90-0,26
RAY SIGORTA AS1,221,241,281,284,92
RHEA GIRISIM SERMAYESI YAT ORT1,021,011,041,041,96
RODRIGO TEKSTIL SAN VE TIC AS2,802,722,842,74-2,14
ROYAL HALI IPLIK TEKS MOB SN TIC1,05   0,00
RTA LAB BIY MAK SAN AS11,1511,1511,4611,230,72
REYSAS GAYRIMENKUL YAT ORT AS0,780,770,790,780,00
REYSAS TASIMACILIK VE LOJISTIK0,820,810,830,820,00
SAF GAYRIMENKUL YAT ORT0,86   0,00
HACI OMER SABANCI HOLDING9,809,799,859,840,41
SARAY MATBAA KAGIT KIRT TIC SAN1,191,191,271,222,52
SANEL MUHENDISLIK ELEK. TAAHHUT1,771,751,831,780,56
SANIFOAM SUNGER SANAYI VE TIC AS1,601,561,691,621,25
SANKO PAZARLAMA ITHALAT AS3,513,513,543,540,85
SARKUYSAN3,803,813,833,820,53
SASA POLYESTER SAN AS4,004,034,284,174,25
SAY REKLAMCILIK YAPI TAAHHUT SAN1,501,491,501,49-0,67
SEKER FINANSAL KIRALAMA AS1,781,781,861,801,12
SEKURO PLASTIK AMBALAJ SAN AS8,768,578,918,73-0,34
SELCUK ECZA DEPOSU3,343,343,473,442,99
SELCUK GIDA ENDUSTRI IHR ITH AS0,270,270,270,270,00
SERVE KIRTASIYE0,560,550,550,55-1,79
SEYITLER KIMYA SANAYI A.S.2,812,812,842,820,36
SILVERLINE ENDUSTRI & TICARET AS1,631,621,651,630,00
T. SISE VE CAM FABRIKALARI AS4,174,134,194,14-0,72
SEKERBANK1,181,171,191,17-0,85
SOKTAS PAMUK VE TARIM URUNLERI2,032,032,082,040,49
SINPAS GAYRI MENKUL YAT ORT AS0,600,590,600,600,00
SENKRON GUVENLIK VE ILETISI1,971,961,991,970,00
SONMEZ PAMUKLU SANAYII AS3,043,023,083,050,33
SODA SANAYII AS6,096,046,126,06-0,49
SODAS SODYUM SAN AS4,303,994,253,99-7,21
SONMEZ FILAMENT3,163,123,173,15-0,32
SERVET GAYRI MENKUL YAT ORT AS3,253,153,273,22-0,92
TAC TARIM URUNLERI AS2,692,632,942,907,81
TARAF GAZETECILIK0,48   0,00
TAT GIDA SANAYI AS7,387,327,517,511,76
TAV HAVALIMANLARI AS14,4914,4214,5514,44-0,35
TURK TUBORG8,848,768,898,840,00
TURKCELL ILETISIM HIZMETLERI AS11,9711,9012,0511,92-0,42
TACIRLER YATIRIM HOLDING3,393,393,403,400,29
TEK ART INSAAT TICARET TURIZM AS0,790,780,790,790,00
TGS DIS TICARET AS3,793,783,823,810,53
TURK HAVA YOLLARI AS5,475,455,495,46-0,18
MONDI TIRE KUTSAN1,261,261,281,281,59
TEKFEN HOLDING AS8,658,538,748,690,46
TEKNOSA IC VE DIS TICARET AS3,653,683,813,804,11
TAZE KURU GIDA SAN VE TIC AS8,18   0,00
TEMAPOL POLIMER PLASTIK & INS AS5,215,215,595,464,80
TUMOSAN MOTOR VE TRAKTOR SAN AS6,946,876,946,92-0,29
TOFAS TURK OTOMOTIV FABRIKASI AS26,5226,3627,0026,720,75
TURCAS PETROL AS1,921,891,941,90-1,04
TORUNLAR GAYRI MENKUL YAT ORT AS4,514,484,544,50-0,22
TRAKYA CAM3,163,163,223,221,90
TRANSTURK HOLDING AS0,490,520,530,526,12
TSKB GAYRIMENKLUL YATIRIM ORT AS0,660,650,660,660,00
T. SINAI KALKINMA BANKASI AS1,381,371,391,390,72
TRABZONSPOR SPORTIF YAT TIC AS2,722,712,752,730,37
TURK TELEKOMUNIKASYON AS5,905,896,036,001,69
TURK TRAKTOR AS77,0577,0078,6078,451,82
TUGCELIK ALUMINYUM METAL MAMULLERI4,644,524,694,58-1,29
TUKAS GIDA SANAYI VE TIC AS1,341,311,351,32-1,49
TUPRS TURKIYE PETROL AS90,2088,6590,8089,20-1,11
TURKER PROJE GAYRIMENKUL VE YATI36,5436,0036,7036,48-0,16
UFUK YATIRIM YONETIM VE GAYRIMENKUL1,20   0,00
ULASLAR TUR YAT DAY TUK MALLARI1,521,521,551,551,97
ULKER BISKUVI SANAYI AS18,4617,5917,9517,85-3,30
ULUSOY ELEKTRIK IMALAT TAAHHUT V10,8010,5510,8510,830,28
ULUSOY UN SANAYI VE TICARET A.S.1,911,901,921,920,52
UMPAS HOLDING AS0,480,480,480,480,00
UNYE CIMENTO4,124,084,134,10-0,49
USAK SERAMIK2,052,042,132,102,44
USAS YATIRIMLAR HOLDING AS0,390,380,390,390,00
UTOPYA TUR INSAAT ISL TIC AS2,302,302,352,331,30
UYUM GIDA3,89   0,00
UZERTAS BOYA SAN VE TIC AS0,780,800,800,802,56
TURKIYE VAKIFLAR BANKASI TAO5,365,355,405,360,00
VAKIF FINANSAL KIRALAMA AS2,352,322,412,34-0,43
VAKKO TEKSTIL VE HAZIR GIYIM AS2,502,452,522,47-1,20
VANET GIDA SANAYI IC VE DIS TIC2,422,422,552,482,48
VERUSATURK GSYO A.S.2,842,842,982,953,87
VERUSA HOLDING AS14,2614,1114,2714,14-0,84
VESTEL BEYAZ ESYA AS12,8212,7412,8512,77-0,39
VESTEL ELEKTRONIK6,956,907,016,94-0,14
VIAGO GMYO12,40   0,00
VAKIF YATIRIM ORTAKLIGI1,661,651,701,660,00
VAKIF GAYRIMENKUL YAT ORT AS2,832,762,852,78-1,77
VIKING KAGIT VE SELULOZ0,570,570,570,570,00
YAPRAK SUT VE BESI CIFT SAN TIC1,921,891,941,89-1,56
YATAS YATAK8,608,618,908,680,93
YAYLA ENERJI URETIM TURIZM AS2,342,322,402,371,28
YAZICILAR HOLDING AS20,2220,2620,5620,340,59
YIBITAS INSAAT MALZEME AS1.875,00   0,00
YESIL YATIRIM HOLDING1,941,921,921,92-1,03
YENI GIMAT GAYRIMENKUL YAT OR AS14,1914,2014,2114,210,14
YESIL GAYRI MENKUL YAT ORT AS0,770,760,770,770,00
YAPI VE KREDI BANKASI AS3,803,793,823,800,00
YAPI KREDI KORAY GAYRIMENKUL YO1,261,251,271,260,00
YONGA MOBILYA SAN TIC AS296,90   0,00
YUNSA2,532,542,902,7910,28
YESIL YAPI ENDUSTRI AS1,161,161,181,181,72
ZORLU ENERJI ELEK URET OTOPRD GR1,161,161,171,160,00
BIST 30109.013,66108.492,57109.133,37108.727,41-0,26
BIST 10088.947,4088.576,9689.050,9788.778,62-0,19
BIST MALI115.953,89115.821,57116.410,65115.994,880,04
BIST SINAI95.959,1395.110,6095.723,6395.466,46-0,51
BIST HIZMETLER56.872,3956.733,3157.116,7156.876,980,01
BIST TEKNOLOJI83.053,5982.912,6283.453,4683.105,010,06

 

Bu haber toplam 694 defa okunmuştur

HABERE YORUM KAT

UYARI: Küfür, hakaret, rencide edici cümleler veya imalar, inançlara saldırı içeren, imla kuralları ile yazılmamış,
Türkçe karakter kullanılmayan ve büyük harflerle yazılmış yorumlar onaylanmamaktadır.